Bigben Interactive

PSE:BIG.FR, FR0000074072
+ Bigben Interactive op mijn watchlist
1,132 17:35
-0,004 (-0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,990 1,990 1,984
1,990 3.774 +0,002 +0,10%
04 nov 1,990 2,010 1,976
2,015 14.227 +0,020 +1,01%
05 nov 2,030 1,980 1,980
2,030 6.730 -0,030 -1,49%
06 nov 1,976 1,982 1,964
1,990 0 +0,002 +0,10%
07 nov 1,988 1,954 1,940
1,988 20.032 -0,028 -1,41%
08 nov 1,950 1,930 1,922
1,950 9.279 -0,024 -1,23%
11 nov 1,926 1,902 1,902
1,930 9.252 -0,028 -1,45%
12 nov 1,910 1,776 1,730
1,910 71.594 -0,126 -6,62%
13 nov 0,000 1,784 0,000
1,818 8.888 +0,008 +0,45%
14 nov 1,774 1,770 1,756
1,782 17.646 -0,014 -0,78%
15 nov 1,782 1,756 1,756
1,788 6.170 -0,014 -0,79%
18 nov 1,760 1,760 1,750
1,774 8.486 +0,004 +0,23%
19 nov 1,756 1,754 1,750
1,810 8.539 -0,006 -0,34%
20 nov 1,754 1,692 1,690
1,764 17.599 -0,062 -3,53%
21 nov 1,692 1,644 1,622
1,710 21.851 -0,048 -2,84%
22 nov 1,644 1,600 1,600
1,644 11.038 -0,044 -2,68%
25 nov 1,600 1,586 1,560
1,604 10.786 -0,014 -0,88%
26 nov 1,652 1,556 1,502
1,660 53.723 -0,030 -1,89%
27 nov 1,584 1,550 1,550
1,584 25.623 -0,006 -0,39%
28 nov 1,550 1,480 1,480
1,550 27.910 -0,070 -4,52%
29 nov 1,480 1,460 1,460
1,480 36.241 -0,020 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront