Mercialys

PSE:MERY.FR, FR0010241638
10,730 17:35
+0,180 (+1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,400 10,540 10,390
10,540 198.689 -0,030 -0,28%
04 feb 10,530 10,550 10,410
10,590 129.224 +0,010 +0,09%
05 feb 10,580 10,730 10,530
10,730 166.309 +0,180 +1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront