Mercialys

PSE:MERY.FR, FR0010241638
+ Mercialys op mijn watchlist
10,880 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,210 10,180 10,100
10,230 60.434 +0,070 +0,69%
03 jan 10,200 10,180 10,100
10,210 156.290 0,000 0,00%
06 jan 10,170 10,100 9,990
10,180 213.627 -0,080 -0,79%
07 jan 10,420 10,260 10,260
10,670 359.096 +0,160 +1,58%
08 jan 10,260 10,180 10,070
10,260 270.304 -0,080 -0,78%
09 jan 10,170 10,260 10,130
10,300 169.397 +0,080 +0,79%
10 jan 10,290 10,170 10,130
10,290 161.933 -0,090 -0,88%
13 jan 10,080 10,070 10,040
10,220 174.783 -0,100 -0,98%
14 jan 10,150 10,060 10,040
10,200 152.607 -0,010 -0,10%
15 jan 10,150 10,350 10,080
10,360 141.806 +0,290 +2,88%
16 jan 10,370 10,370 10,190
10,390 191.573 +0,020 +0,19%
17 jan 10,390 10,410 10,370
10,480 172.560 +0,040 +0,39%
20 jan 10,450 10,370 10,280
10,450 89.677 -0,040 -0,38%
21 jan 10,380 10,330 10,310
10,430 88.281 -0,040 -0,39%
22 jan 10,330 10,380 10,290
10,410 127.579 +0,050 +0,48%
23 jan 10,380 10,320 10,250
10,380 130.128 -0,060 -0,58%
24 jan 10,350 10,230 10,210
10,440 97.340 -0,090 -0,87%
27 jan 10,230 10,310 10,170
10,400 183.312 +0,080 +0,78%
28 jan 10,320 10,460 10,250
10,530 249.906 +0,150 +1,45%
29 jan 10,460 10,340 10,340
10,480 143.864 -0,120 -1,15%
30 jan 10,350 10,470 10,310
10,520 171.114 +0,130 +1,26%
31 jan 10,450 10,570 10,410
10,580 127.199 +0,100 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront