Mercialys

PSE:MERY.FR, FR0010241638
10,870 14:17
-0,010 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,400 10,540 10,390
10,540 198.689 -0,030 -0,28%
04 feb 10,530 10,550 10,410
10,590 129.224 +0,010 +0,09%
05 feb 10,580 10,730 10,530
10,730 166.309 +0,180 +1,71%
06 feb 10,790 10,900 10,700
10,920 190.836 +0,170 +1,58%
07 feb 10,900 10,710 10,650
10,950 289.852 -0,190 -1,74%
10 feb 10,730 10,880 10,730
10,930 169.054 +0,170 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront