MINT

PSE:ALMIN.FR, FR0004172450
4,240 17:22
-0,060 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,800 3,970 3,710
3,970 11.087 -0,010 -0,25%
04 feb 3,900 4,300 3,900
4,340 57.902 +0,330 +8,31%
05 feb 4,300 4,440 4,210
4,490 22.018 +0,140 +3,26%
06 feb 4,350 4,550 4,350
4,640 25.027 +0,110 +2,48%
07 feb 4,540 4,500 4,380
4,540 3.539 -0,050 -1,10%
10 feb 4,500 4,410 4,200
4,500 6.687 -0,090 -2,00%
11 feb 4,410 4,300 4,150
4,410 11.300 -0,110 -2,49%
12 feb 4,300 4,340 4,220
4,340 1.148 +0,040 +0,93%
13 feb 4,310 4,300 4,230
4,310 2.767 -0,040 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront