MINT

PSE:ALMIN.FR, FR0004172450
+ MINT op mijn watchlist
4,240 17:22
-0,060 (-1,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,430 3,410 3,340
3,430 445 -0,020 -0,58%
03 jan 3,400 3,410 3,360
3,410 935 0,000 0,00%
06 jan 3,360 3,560 3,360
3,620 10.451 +0,150 +4,40%
07 jan 3,620 3,550 3,430
3,620 8.620 -0,010 -0,28%
08 jan 3,500 3,610 3,500
3,610 5.579 +0,060 +1,69%
09 jan 3,620 3,660 3,460
3,660 1.174 +0,050 +1,39%
10 jan 3,670 3,680 3,550
3,680 1.561 +0,020 +0,55%
13 jan 3,590 3,470 3,470
3,590 5.692 -0,210 -5,71%
14 jan 3,470 3,630 3,470
3,630 1.082 +0,160 +4,61%
15 jan 3,540 3,640 3,530
3,640 1.946 +0,010 +0,28%
16 jan 3,660 3,690 3,560
3,690 1.505 +0,050 +1,37%
17 jan 3,690 3,750 3,600
3,750 57.621 +0,060 +1,63%
20 jan 3,750 4,200 3,750
4,360 53.631 +0,450 +12,00%
21 jan 4,300 4,150 4,150
4,350 10.796 -0,050 -1,19%
22 jan 4,160 4,150 4,100
4,220 9.679 0,000 0,00%
23 jan 4,200 4,120 4,030
4,200 2.507 -0,030 -0,72%
24 jan 4,020 3,940 3,850
4,140 6.736 -0,180 -4,37%
27 jan 4,000 3,950 3,840
4,000 3.022 +0,010 +0,25%
28 jan 3,970 3,990 3,860
3,990 2.147 +0,040 +1,01%
29 jan 4,000 3,990 3,900
4,000 837 0,000 0,00%
30 jan 3,860 3,930 3,860
3,950 1.402 -0,060 -1,50%
31 jan 3,930 3,980 3,840
3,980 4.553 +0,050 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront