MINT

PSE:ALMIN.FR, FR0004172450
+ MINT op mijn watchlist
4,240 17:22
-0,060 (-1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,450 3,450 3,340
3,450 3.448 0,000 0,00%
03 dec 3,340 3,430 3,330
3,430 1.905 -0,020 -0,58%
04 dec 3,340 3,450 3,330
3,450 2.877 +0,020 +0,58%
05 dec 3,350 3,330 3,330
3,420 2.174 -0,120 -3,48%
06 dec 3,410 3,390 3,300
3,410 3.997 +0,060 +1,80%
09 dec 3,300 3,380 3,260
3,380 0 -0,010 -0,29%
10 dec 3,270 3,370 3,270
3,370 1.350 -0,010 -0,30%
11 dec 3,270 3,230 3,230
3,320 2.773 -0,140 -4,15%
12 dec 3,230 3,260 3,200
3,300 7.104 +0,030 +0,93%
13 dec 3,250 3,300 3,130
3,330 8.281 +0,040 +1,23%
16 dec 3,180 3,230 3,180
3,250 2.266 -0,070 -2,12%
17 dec 3,220 3,320 3,220
3,320 6.178 +0,090 +2,79%
18 dec 3,310 3,300 3,230
3,330 1.800 -0,020 -0,60%
19 dec 3,230 3,310 3,210
3,310 700 +0,010 +0,30%
20 dec 3,270 3,450 3,270
3,450 6.719 +0,140 +4,23%
23 dec 3,330 3,430 3,330
3,430 1.005 -0,020 -0,58%
24 dec 3,330 3,440 3,330
3,440 805 +0,010 +0,29%
27 dec 3,330 3,430 3,330
3,430 663 -0,010 -0,29%
30 dec 3,330 3,430 3,330
3,430 304 0,000 0,00%
31 dec 3,420 3,430 3,420
3,430 300 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront