Crédit Agricole Mutuel Brie Picardie

PSE:CRBP2.FR, FR0010483768
20,455 17:29
+0,255 (+1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,250 19,300 19,230
19,300 6.641 0,000 0,00%
04 feb 19,300 19,300 19,300
19,400 4.740 0,000 0,00%
05 feb 19,220 19,400 19,220
19,400 5.200 +0,100 +0,52%
06 feb 19,250 19,620 19,250
19,798 14.040 +0,220 +1,13%
07 feb 19,888 19,990 19,888
19,990 5.786 +0,370 +1,89%
10 feb 19,990 20,200 19,990
20,375 9.286 +0,210 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront