Crédit Agricole Mutuel Brie Picardie

PSE:CRBP2.FR, FR0010483768
+ Crédit Agricole Mutuel Brie Picardie op mijn watchlist
22,400 14:00
+1,110 (+5,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,702 19,000 18,702
19,000 1.633 +0,300 +1,60%
03 jan 18,998 18,800 18,800
18,998 4.681 -0,200 -1,05%
06 jan 18,800 19,182 18,800
19,182 2.459 +0,382 +2,03%
07 jan 19,180 19,100 19,008
19,180 7.201 -0,082 -0,43%
08 jan 19,102 19,000 18,900
19,102 13.992 -0,100 -0,52%
09 jan 18,998 19,000 18,898
19,000 2.775 0,000 0,00%
10 jan 18,810 18,812 18,810
18,896 878 -0,188 -0,99%
13 jan 18,600 18,540 18,514
18,600 1.108 -0,272 -1,45%
14 jan 18,420 18,512 18,420
18,600 1.402 -0,028 -0,15%
15 jan 18,600 18,700 18,600
18,700 3.032 +0,188 +1,02%
16 jan 18,700 18,790 18,602
18,790 2.632 +0,090 +0,48%
17 jan 18,788 18,560 18,430
18,900 8.077 -0,230 -1,22%
20 jan 18,510 18,700 18,510
18,800 5.823 +0,140 +0,75%
21 jan 18,698 18,698 18,510
18,698 4.585 -0,002 -0,01%
22 jan 18,600 18,510 18,510
18,600 1.763 -0,188 -1,01%
23 jan 18,526 18,950 18,526
19,000 6.974 +0,440 +2,38%
24 jan 18,950 18,960 18,904
18,996 1.846 +0,010 +0,05%
27 jan 18,960 19,000 18,960
19,098 1.173 +0,040 +0,21%
28 jan 0,000 19,100 0,000
19,100 7.128 +0,100 +0,53%
29 jan 19,098 19,102 19,052
19,150 6.039 +0,002 +0,01%
30 jan 19,104 19,200 19,104
19,200 1.760 +0,098 +0,51%
31 jan 19,102 19,300 19,102
19,396 4.649 +0,100 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront