Crédit Agricole Mutuel Brie Picardie

PSE:CRBP2.FR, FR0010483768
22,450 17:35
+1,160 (+5,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,250 19,300 19,230
19,300 6.641 0,000 0,00%
04 feb 19,300 19,300 19,300
19,400 4.740 0,000 0,00%
05 feb 19,220 19,400 19,220
19,400 5.200 +0,100 +0,52%
06 feb 19,250 19,620 19,250
19,798 14.040 +0,220 +1,13%
07 feb 19,888 19,990 19,888
19,990 5.786 +0,370 +1,89%
10 feb 19,990 20,200 19,990
20,375 9.286 +0,210 +1,05%
11 feb 20,195 20,455 20,195
20,460 18.048 +0,255 +1,26%
12 feb 20,455 20,415 20,310
20,455 2.013 -0,040 -0,20%
13 feb 20,400 21,290 20,400
21,290 12.228 +0,875 +4,29%
14 feb 22,400 22,450 21,810
22,480 20.836 +1,160 +5,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront