Bureau Veritas

PSE:BVI.FR, FR0006174348
29,860 10:19
+0,300 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,580 29,300 28,960
29,680 778.833 -0,840 -2,79%
04 feb 29,340 29,460 29,180
29,600 992.450 +0,160 +0,55%
05 feb 29,320 29,760 29,260
29,760 823.203 +0,300 +1,02%
06 feb 29,800 29,400 29,400
29,880 684.645 -0,360 -1,21%
07 feb 29,360 29,180 29,180
29,520 771.805 -0,220 -0,75%
10 feb 29,160 29,560 29,160
29,560 1.049.645 +0,380 +1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront