Bureau Veritas

PSE:BVI.FR, FR0006174348
+ Bureau Veritas op mijn watchlist
30,020 14:46
+0,460 (+1,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,200 29,080 28,880
29,220 439.818 -0,260 -0,89%
03 jan 29,060 28,900 28,800
29,080 681.032 -0,180 -0,62%
06 jan 29,040 29,040 28,820
29,280 1.100.504 +0,140 +0,48%
07 jan 28,980 28,860 28,780
29,080 1.061.037 -0,180 -0,62%
08 jan 28,900 28,740 28,400
29,000 886.616 -0,120 -0,42%
09 jan 28,720 29,520 28,680
29,600 890.918 +0,780 +2,71%
10 jan 29,560 29,740 29,540
30,060 1.099.848 +0,220 +0,75%
13 jan 29,580 29,660 29,300
29,880 1.164.492 -0,080 -0,27%
14 jan 29,880 29,700 29,680
30,120 943.071 +0,040 +0,13%
15 jan 31,220 30,300 30,180
31,540 3.378.754 +0,600 +2,02%
16 jan 0,000 30,180 29,500
30,220 2.503.568 -0,120 -0,40%
17 jan 30,080 30,320 30,040
30,560 1.785.253 +0,140 +0,46%
20 jan 30,340 30,080 29,960
30,460 1.169.434 -0,240 -0,79%
21 jan 30,080 30,340 29,980
30,340 875.131 +0,260 +0,86%
22 jan 30,300 30,220 30,200
30,500 761.009 -0,120 -0,40%
23 jan 30,100 30,220 29,920
30,300 1.180.957 0,000 0,00%
24 jan 30,240 29,840 29,700
30,300 1.660.248 -0,380 -1,26%
27 jan 28,740 29,380 28,580
29,460 2.588.775 -0,460 -1,54%
28 jan 29,460 29,720 29,420
29,800 825.971 +0,340 +1,16%
29 jan 29,800 30,040 29,660
30,100 849.140 +0,320 +1,08%
30 jan 30,040 30,060 29,940
30,200 1.152.575 +0,020 +0,07%
31 jan 30,100 30,140 29,980
30,280 1.274.938 +0,080 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront