Bureau Veritas

PSE:BVI.FR, FR0006174348
+ Bureau Veritas op mijn watchlist
30,740 11:53
+0,180 (+0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,620 28,820 28,480
28,920 608.148 +0,020 +0,07%
03 dec 28,820 28,980 28,680
29,080 632.593 +0,160 +0,56%
04 dec 28,980 29,380 28,800
29,420 1.001.537 +0,400 +1,38%
05 dec 29,480 29,520 29,400
29,780 723.052 +0,140 +0,48%
06 dec 29,440 29,660 29,320
29,660 645.951 +0,140 +0,47%
09 dec 29,720 29,540 29,260
29,740 568.210 -0,120 -0,40%
10 dec 29,460 29,680 29,400
29,920 798.625 +0,140 +0,47%
11 dec 29,700 30,520 29,460
30,700 1.473.254 +0,840 +2,83%
12 dec 30,300 30,160 30,040
30,480 774.731 -0,360 -1,18%
13 dec 30,200 30,120 29,980
30,320 587.186 -0,040 -0,13%
16 dec 30,040 30,020 29,800
30,100 831.804 -0,100 -0,33%
17 dec 30,000 29,800 29,640
30,040 969.687 -0,220 -0,73%
18 dec 29,940 29,840 29,840
30,300 808.096 +0,040 +0,13%
19 dec 29,700 29,380 29,360
29,760 885.605 -0,460 -1,54%
20 dec 29,280 28,780 28,780
29,340 5.593.311 -0,600 -2,04%
23 dec 28,700 28,860 28,700
29,100 810.068 +0,080 +0,28%
24 dec 28,860 28,880 28,860
29,180 204.347 +0,020 +0,07%
27 dec 28,920 29,000 28,860
29,100 439.932 +0,120 +0,42%
30 dec 28,940 28,960 28,820
29,040 498.660 -0,040 -0,14%
31 dec 28,960 29,340 28,860
29,340 224.135 +0,380 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront