CAFOM

PSE:CAFO.FR, FR0010151589
8,020 12:36
+0,040 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,080 8,100 8,020
8,100 2.164 -0,020 -0,25%
04 mrt 8,080 7,960 7,960
8,080 412 -0,140 -1,73%
05 mrt 7,980 8,000 7,940
8,120 505 +0,040 +0,50%
06 mrt 8,100 7,680 7,680
8,100 1.436 -0,320 -4,00%
07 mrt 8,040 7,780 7,600
8,040 2.648 +0,100 +1,30%
10 mrt 7,720 7,840 7,720
7,840 1.365 +0,060 +0,77%
11 mrt 7,840 7,840 7,840
7,840 1 0,000 0,00%
12 mrt 7,840 7,920 7,800
7,920 508 +0,080 +1,02%
13 mrt 7,920 7,900 7,900
7,920 128 -0,020 -0,25%
14 mrt 7,880 7,900 7,880
7,900 2 0,000 0,00%
17 mrt 7,880 7,880 7,880
7,880 1 -0,020 -0,25%
18 mrt 7,880 7,900 7,880
7,900 133 +0,020 +0,25%
19 mrt 7,900 7,960 7,900
7,960 2 +0,060 +0,76%
20 mrt 7,960 7,980 7,960
7,980 16 +0,020 +0,25%
21 mrt 7,960 8,020 7,960
8,040 196 +0,040 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront