CAFOM

PSE:CAFO.FR, FR0010151589
8,140 17:35
+0,200 (+2,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,820 7,800 7,780
7,840 343 -0,020 -0,26%
03 jan 7,800 7,880 7,740
7,900 580 +0,080 +1,03%
06 jan 7,880 7,880 7,880
7,880 1 0,000 0,00%
07 jan 7,880 8,100 7,760
8,100 1.099 +0,220 +2,79%
08 jan 8,040 8,060 8,040
8,060 328 -0,040 -0,49%
09 jan 8,060 7,940 7,940
8,060 655 -0,120 -1,49%
10 jan 7,960 8,080 7,960
8,080 3 +0,140 +1,76%
13 jan 7,940 8,060 7,940
8,060 1.081 -0,020 -0,25%
14 jan 8,060 8,180 8,060
8,180 6.175 +0,120 +1,49%
15 jan 8,160 8,000 8,000
8,180 104 -0,180 -2,20%
16 jan 8,000 8,140 8,000
8,140 40 +0,140 +1,75%
17 jan 8,120 8,000 8,000
8,120 206 -0,140 -1,72%
20 jan 8,060 8,060 8,060
8,120 64 +0,060 +0,75%
21 jan 8,040 8,000 8,000
8,040 1 -0,060 -0,74%
22 jan 8,020 8,040 8,020
8,040 2 +0,040 +0,50%
23 jan 8,020 8,000 8,000
8,020 30 -0,040 -0,50%
24 jan 8,000 8,040 8,000
8,040 1.220 +0,040 +0,50%
27 jan 8,040 8,060 7,900
8,060 3 +0,020 +0,25%
28 jan 8,040 7,920 7,920
8,040 22 -0,140 -1,74%
29 jan 0,000 8,060 0,000
8,060 302 +0,140 +1,77%
30 jan 8,040 8,060 7,940
8,060 25 0,000 0,00%
31 jan 8,040 8,060 8,040
8,060 1.781 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront