CAFOM

PSE:CAFO.FR, FR0010151589
8,140 17:35
+0,200 (+2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,060 8,100 8,060
8,060 10.159 +0,040 +0,50%
04 feb 8,100 8,000 8,000
8,180 3.837 -0,100 -1,23%
05 feb 8,000 8,040 8,000
8,040 662 +0,040 +0,50%
06 feb 8,020 7,900 7,900
8,040 3.457 -0,140 -1,74%
07 feb 7,980 8,040 7,860
8,040 0 +0,140 +1,77%
10 feb 8,040 8,060 8,040
8,100 179 +0,020 +0,25%
11 feb 7,960 8,080 7,960
8,080 333 +0,020 +0,25%
12 feb 8,080 8,080 8,000
8,080 50 0,000 0,00%
13 feb 8,080 7,940 7,940
8,080 271 -0,140 -1,73%
14 feb 7,960 8,140 7,960
8,140 240 +0,200 +2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront