SAPUTO INC.

TSE:SAP.TO, CA8029121057
24,330 22:39
+0,010 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,500 23,140 23,100
23,660 1.484.420 -1,010 -4,18%
04 feb 23,500 23,600 23,100
24,050 1.099.182 +0,460 +1,99%
05 feb 23,690 24,030 23,540
24,050 535.564 +0,430 +1,82%
06 feb 24,100 23,660 23,400
24,180 642.039 -0,370 -1,54%
07 feb 24,100 23,810 23,340
24,390 832.328 +0,150 +0,63%
10 feb 23,720 24,140 23,720
24,180 923.518 +0,330 +1,39%
11 feb 24,120 24,020 24,120
24,350 681.587 -0,120 -0,50%
12 feb 24,120 24,300 24,010
24,410 500.505 +0,280 +1,17%
13 feb 24,380 24,320 24,240
24,840 714.465 +0,020 +0,08%
14 feb 24,350 24,330 24,310
24,800 723.811 +0,010 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront