SAPUTO INC.

TSE:SAP.TO, CA8029121057
+ SAPUTO INC. op mijn watchlist
24,740 21:59
+0,410 (+1,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,900 25,010 24,900
25,020 531.263 +0,020 +0,08%
03 jan 25,080 25,220 24,860
25,240 715.709 +0,210 +0,84%
06 jan 25,080 24,880 24,850
25,360 626.550 -0,340 -1,35%
07 jan 25,350 24,630 24,600
25,100 700.336 -0,250 -1,00%
08 jan 24,600 24,490 24,260
24,600 660.484 -0,140 -0,57%
09 jan 24,350 24,240 24,200
24,370 362.882 -0,250 -1,02%
10 jan 24,100 23,310 22,960
24,100 978.350 -0,930 -3,84%
13 jan 0,000 23,310 23,195
23,620 605.487 0,000 0,00%
14 jan 23,270 23,060 22,650
23,620 1.291.585 -0,250 -1,07%
15 jan 23,330 23,070 22,895
23,350 942.314 +0,010 +0,04%
16 jan 23,220 23,150 22,900
23,210 1.293.110 +0,080 +0,35%
17 jan 0,000 23,030 22,910
23,340 1.104.164 -0,120 -0,52%
20 jan 23,090 22,860 22,750
23,130 805.969 -0,170 -0,74%
21 jan 22,800 23,300 22,590
23,340 914.248 +0,440 +1,92%
22 jan 23,290 23,420 23,230
23,480 605.633 +0,120 +0,52%
23 jan 23,290 23,480 23,310
23,580 457.544 +0,060 +0,26%
24 jan 23,360 23,500 23,310
23,570 568.036 +0,020 +0,09%
27 jan 23,590 23,730 23,540
24,040 580.656 +0,230 +0,98%
28 jan 23,600 23,650 23,530
23,850 766.882 -0,080 -0,34%
29 jan 23,600 23,950 23,600
23,960 780.149 +0,300 +1,27%
30 jan 24,060 24,430 24,010
24,560 649.471 +0,480 +2,00%
31 jan 24,370 24,150 24,080
24,400 748.124 -0,280 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront