SAPUTO INC.

TSE:SAP.TO, CA8029121057
+ SAPUTO INC. op mijn watchlist
25,590 21:59
+0,250 (+0,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,690 25,990
26,770 2.073.538 +0,590 +2,26%
03 dec 26,700 27,430 26,700
27,575 765.767 +0,740 +2,77%
04 dec 27,320 27,270 27,020
27,430 522.527 -0,160 -0,58%
05 dec 27,310 27,250 27,060
27,590 613.447 -0,020 -0,07%
06 dec 27,310 26,780 26,780
27,620 592.706 -0,470 -1,72%
09 dec 26,830 26,810 26,730
27,160 259.741 +0,030 +0,11%
10 dec 26,550 26,620 26,450
26,720 617.835 -0,190 -0,71%
11 dec 26,550 26,410 26,280
26,650 383.976 -0,210 -0,79%
12 dec 26,590 26,150 26,120
26,430 262.839 -0,260 -0,98%
13 dec 26,160 26,220 26,150
26,160 629.629 +0,070 +0,27%
16 dec 26,160 25,790 25,700
26,440 503.648 -0,430 -1,64%
17 dec 25,630 25,580 25,470
25,820 1.233.449 -0,210 -0,81%
18 dec 25,630 25,250 25,220
25,820 993.680 -0,330 -1,29%
19 dec 25,660 25,200 25,050
25,350 1.001.621 -0,050 -0,20%
20 dec 25,210 25,200 25,100
25,330 1.789.741 0,000 0,00%
23 dec 25,100 25,030 24,630
25,100 604.723 -0,170 -0,67%
24 dec 24,910 25,050 24,880
25,070 286.539 +0,020 +0,08%
27 dec 25,000 24,870 24,815
25,090 658.631 -0,180 -0,72%
30 dec 24,760 24,740 24,470
24,770 502.795 -0,130 -0,52%
31 dec 24,900 24,990 24,750
25,020 733.564 +0,250 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront