OPEN TEXT CORPORATION

TSE:OTEX.TO, CA6837151068
37,850 21:59
+0,770 (+2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,670 36,940 36,800
38,050 646.759 -0,420 -1,12%
04 mrt 36,500 37,020 36,330
37,460 1.559.865 +0,080 +0,22%
05 mrt 37,020 37,310 36,980
37,700 762.467 +0,290 +0,78%
06 mrt 0,000 37,080 36,500
37,360 890.341 -0,230 -0,62%
07 mrt 36,710 37,850 36,710
37,920 1.270.779 +0,770 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront