OPEN TEXT CORPORATION

TSE:OTEX.TO, CA6837151068
+ OPEN TEXT CORPORATION op mijn watchlist
37,850 21:59
+0,770 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,600 42,450 42,730
42,560 858.519 -0,310 -0,72%
04 feb 42,480 42,050 41,960
42,480 303.510 -0,400 -0,94%
05 feb 42,180 43,520 41,890
43,580 999.897 +1,470 +3,50%
06 feb 42,180 42,260 41,980
43,610 1.183.304 -1,260 -2,90%
07 feb 44,000 39,770 39,690
45,390 1.685.335 -2,490 -5,89%
10 feb 40,020 41,360 40,020
41,850 1.473.767 +1,590 +4,00%
11 feb 41,020 40,970 40,770
41,390 870.723 -0,390 -0,94%
12 feb 40,560 40,440 39,855
40,670 1.179.653 -0,530 -1,29%
13 feb 40,760 40,730 40,260
40,850 1.443.499 +0,290 +0,72%
14 feb 40,760 40,250 40,220
40,740 761.824 -0,480 -1,18%
18 feb 40,330 39,490 39,310
40,350 419.186 -0,760 -1,89%
19 feb 39,470 39,110 38,910
39,470 691.808 -0,380 -0,96%
20 feb 38,850 38,900 38,570
39,150 1.308.522 -0,210 -0,54%
21 feb 38,930 38,170 38,130
39,000 487.645 -0,730 -1,88%
24 feb 38,240 38,390 37,870
38,580 689.362 +0,220 +0,58%
25 feb 38,200 38,270 38,180
38,570 834.515 -0,120 -0,31%
26 feb 38,240 38,070 37,860
38,760 581.167 -0,200 -0,52%
27 feb 38,080 37,430 37,415
38,400 462.195 -0,640 -1,68%
28 feb 37,490 37,360 36,990
37,650 2.052.829 -0,070 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront