OPEN TEXT CORPORATION

TSE:OTEX.TO, CA6837151068
+ OPEN TEXT CORPORATION op mijn watchlist
37,850 21:59
+0,770 (+2,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,000 40,700 40,410
41,220 359.321 +0,020 +0,05%
03 jan 40,780 41,280 40,780
41,370 544.347 +0,580 +1,43%
06 jan 41,610 41,390 41,260
41,890 436.483 +0,110 +0,27%
07 jan 0,000 40,550 40,400
41,820 544.741 -0,840 -2,03%
08 jan 40,450 40,100 39,830
40,530 631.685 -0,450 -1,11%
09 jan 39,780 40,320 39,780
40,470 173.500 +0,220 +0,55%
10 jan 40,040 39,660 38,850
40,040 1.068.696 -0,660 -1,64%
13 jan 40,040 39,130 38,760
39,420 1.086.950 -0,530 -1,34%
14 jan 39,270 39,550 39,130
39,830 684.509 +0,420 +1,07%
15 jan 39,260 40,390 39,130
40,820 640.555 +0,840 +2,12%
16 jan 40,400 40,520 40,265
40,750 491.521 +0,130 +0,32%
17 jan 40,400 40,170 40,130
40,750 593.554 -0,350 -0,86%
20 jan 40,170 40,360 39,840
40,800 164.541 +0,190 +0,47%
21 jan 40,430 40,640 40,110
40,700 437.380 +0,280 +0,69%
22 jan 40,750 40,850 40,710
41,010 546.966 +0,210 +0,52%
23 jan 0,000 41,160 40,280
41,170 384.785 +0,310 +0,76%
24 jan 41,110 41,370 41,110
41,520 467.158 +0,210 +0,51%
27 jan 40,740 41,220 40,740
41,690 350.020 -0,150 -0,36%
28 jan 40,740 42,430 41,130
42,500 859.269 +1,210 +2,94%
29 jan 42,470 42,170 41,760
42,640 588.830 -0,260 -0,61%
30 jan 0,000 43,380 0,000
43,585 497.885 +1,210 +2,87%
31 jan 43,600 42,760 42,730
43,800 876.902 -0,620 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront