OPEN TEXT CORPORATION

TSE:OTEX.TO, CA6837151068
+ OPEN TEXT CORPORATION op mijn watchlist
37,850 21:59
+0,770 (+2,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,640 42,510 42,390
42,840 1.024.280 -0,130 -0,30%
03 dec 42,220 43,180 42,220
43,340 1.153.901 +0,670 +1,58%
04 dec 43,250 44,070 43,250
44,310 669.186 +0,890 +2,06%
05 dec 44,030 44,410 44,030
44,710 685.156 +0,340 +0,77%
06 dec 44,730 43,400 43,340
45,040 801.656 -1,010 -2,27%
09 dec 43,280 43,280 43,000
43,840 446.236 -0,120 -0,28%
10 dec 43,260 42,890 42,610
43,280 941.467 -0,390 -0,90%
11 dec 43,260 43,000 42,720
43,350 625.463 +0,110 +0,26%
12 dec 42,990 42,540 42,470
43,065 294.060 -0,460 -1,07%
13 dec 42,540 42,000 41,980
42,560 561.498 -0,540 -1,27%
16 dec 41,940 42,120 41,700
42,230 440.697 +0,120 +0,29%
17 dec 41,830 40,960 40,470
42,060 1.058.853 -1,160 -2,75%
18 dec 41,830 39,560 39,270
41,100 1.114.258 -1,400 -3,42%
19 dec 40,780 39,440 39,180
40,050 738.224 -0,120 -0,30%
20 dec 39,900 39,620 38,950
39,990 2.175.936 +0,180 +0,46%
23 dec 39,500 40,150 39,500
40,290 474.303 +0,530 +1,34%
24 dec 40,150 40,360 39,770
40,360 208.601 +0,210 +0,52%
27 dec 40,400 40,820 40,400
40,870 854.533 +0,460 +1,14%
30 dec 40,280 40,780 40,120
40,930 520.428 -0,040 -0,10%
31 dec 40,860 40,680 40,480
41,060 197.094 -0,100 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront