Deutsche Lufthansa AG

XTR:823212.ETR, DE0008232125
6,252 17:38
+0,070 (+1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,080 6,248 6,050
6,264 5.913.470 -0,018 -0,29%
04 feb 6,250 6,182 6,182
6,270 5.092.217 -0,066 -1,06%
05 feb 6,190 6,252 6,138
6,272 4.667.805 +0,070 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront