Deutsche Lufthansa AG

XTR:823212.ETR, DE0008232125
7,444 17:44
-0,416 (-5,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,878 6,986 6,792
6,996 8.548.412 +0,080 +1,16%
04 mrt 6,930 6,662 6,662
6,950 7.342.311 -0,324 -4,64%
05 mrt 6,800 7,184 6,800
7,250 21.400.941 +0,522 +7,84%
06 mrt 7,220 8,062 7,142
8,160 47.874.546 +0,878 +12,22%
07 mrt 7,924 7,988 7,742
8,062 15.133.804 -0,074 -0,92%
10 mrt 8,002 7,860 7,678
8,040 9.668.245 -0,128 -1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront