Deutsche Lufthansa AG

XTR:823212.ETR, DE0008232125
+ Deutsche Lufthansa AG op mijn watchlist
6,252 17:38
+0,070 (+1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,180 6,158 6,084
6,242 3.900.869 -0,018 -0,29%
03 jan 6,150 6,034 6,008
6,184 5.537.295 -0,124 -2,01%
06 jan 6,032 5,916 5,838
6,076 10.324.022 -0,118 -1,96%
07 jan 6,060 5,934 5,906
6,060 7.578.320 +0,018 +0,30%
08 jan 5,916 5,844 5,808
5,948 5.989.788 -0,090 -1,52%
09 jan 5,792 5,590 5,586
5,792 14.732.750 -0,254 -4,35%
10 jan 5,596 5,614 5,534
5,698 11.697.470 +0,024 +0,43%
13 jan 5,600 5,560 5,524
5,606 6.310.274 -0,054 -0,96%
14 jan 5,638 5,740 5,622
5,816 10.516.161 +0,180 +3,24%
15 jan 5,744 5,720 5,692
5,794 6.720.985 -0,020 -0,35%
16 jan 5,734 5,702 5,654
5,776 5.313.328 -0,018 -0,31%
17 jan 5,760 5,796 5,708
5,822 5.502.451 +0,094 +1,65%
20 jan 5,850 5,900 5,794
5,936 5.702.318 +0,104 +1,79%
21 jan 5,868 5,950 5,842
5,962 3.829.304 +0,050 +0,85%
22 jan 5,980 5,962 5,872
5,990 4.153.392 +0,012 +0,20%
23 jan 5,940 6,048 5,934
6,098 7.329.850 +0,086 +1,44%
24 jan 6,058 6,176 6,034
6,256 9.454.137 +0,128 +2,12%
27 jan 6,180 6,272 6,144
6,312 7.406.953 +0,096 +1,55%
28 jan 6,274 6,352 6,270
6,390 6.114.625 +0,080 +1,28%
29 jan 6,332 6,184 6,142
6,376 6.868.615 -0,168 -2,64%
30 jan 6,182 6,324 6,168
6,364 5.398.925 +0,140 +2,26%
31 jan 6,314 6,266 6,238
6,342 2.945.625 -0,058 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront