Deutsche Lufthansa AG

XTR:823212.ETR, DE0008232125
6,662 17:43
+0,072 (+1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,080 6,248 6,050
6,264 5.913.470 -0,018 -0,29%
04 feb 6,250 6,182 6,182
6,270 5.092.217 -0,066 -1,06%
05 feb 6,190 6,252 6,138
6,272 4.667.805 +0,070 +1,13%
06 feb 6,284 6,590 6,258
6,590 11.848.807 +0,338 +5,41%
07 feb 6,572 6,684 6,546
6,786 11.382.616 +0,094 +1,43%
10 feb 6,690 6,662 6,632
6,756 5.088.163 -0,022 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront