GENERALI S.P.A.

XTR:850312.ETR, IT0000062072
31,580 17:35
+0,450 (+1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,660 30,730 30,560
31,080 9.336 +0,090 +0,29%
04 feb 30,670 30,900 30,670
30,900 1.247 +0,170 +0,55%
05 feb 30,590 30,640 30,540
30,710 1.332 -0,260 -0,84%
06 feb 30,970 31,130 30,960
31,130 802 +0,490 +1,60%
07 feb 31,170 31,200 31,040
31,220 583 +0,070 +0,22%
10 feb 31,320 31,580 31,320
31,610 2.120 +0,380 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront