GENERALI S.P.A.

XTR:850312.ETR, IT0000062072
+ GENERALI S.P.A. op mijn watchlist
31,580 17:35
+0,450 (+1,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,600 27,610 27,210
27,610 149 +0,280 +1,02%
03 jan 27,490 27,490 27,490
27,490 0 -0,120 -0,43%
06 jan 27,550 27,550 27,550
27,550 20 +0,060 +0,22%
07 jan 27,450 27,490 27,450
27,490 759 -0,060 -0,22%
08 jan 28,300 28,220 28,220
28,300 208 +0,730 +2,66%
09 jan 28,140 28,540 28,140
28,540 510 +0,320 +1,13%
10 jan 28,540 28,380 28,380
28,620 213 -0,160 -0,56%
13 jan 28,220 28,270 28,140
28,270 752 -0,110 -0,39%
14 jan 28,450 28,700 28,450
28,700 406 +0,430 +1,52%
15 jan 28,850 29,010 28,760
29,080 7.074 +0,310 +1,08%
16 jan 29,210 29,190 29,030
29,280 919 +0,180 +0,62%
17 jan 29,290 29,720 29,290
29,720 524 +0,530 +1,82%
20 jan 29,570 29,420 29,420
29,660 1.016 -0,300 -1,01%
21 jan 29,430 29,200 28,980
29,430 1.107 -0,220 -0,75%
22 jan 29,410 29,080 29,080
29,410 678 -0,120 -0,41%
23 jan 29,070 29,490 29,070
29,490 187 +0,410 +1,41%
24 jan 29,620 29,680 29,620
29,930 10.211 +0,190 +0,64%
27 jan 29,590 30,240 29,590
30,370 667 +0,560 +1,89%
28 jan 30,230 29,960 29,900
30,230 35 -0,280 -0,93%
29 jan 30,220 30,070 29,980
30,220 1.258 +0,110 +0,37%
30 jan 30,350 30,410 30,130
30,410 182 +0,340 +1,13%
31 jan 30,630 30,640 30,600
30,700 3.358 +0,230 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront