GENERALI S.P.A.

XTR:850312.ETR, IT0000062072
+ GENERALI S.P.A. op mijn watchlist
31,580 17:35
+0,450 (+1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,970 27,550 26,970
27,550 635 +0,460 +1,70%
03 dec 27,810 27,700 27,690
27,810 447 +0,150 +0,54%
04 dec 27,940 27,820 27,820
27,940 517 +0,120 +0,43%
05 dec 27,870 28,220 27,870
28,220 502 +0,400 +1,44%
06 dec 28,270 28,090 28,090
28,270 817 -0,130 -0,46%
09 dec 28,190 27,660 27,660
28,190 278 -0,430 -1,53%
10 dec 27,580 27,520 27,520
27,600 2.200 -0,140 -0,51%
11 dec 27,760 28,170 27,760
28,210 637 +0,650 +2,36%
12 dec 28,150 28,030 28,030
28,200 1.387 -0,140 -0,50%
13 dec 28,180 28,300 28,180
28,300 120 +0,270 +0,96%
16 dec 28,200 28,030 28,030
28,240 3.748 -0,270 -0,95%
17 dec 27,900 27,660 27,660
27,900 195 -0,370 -1,32%
18 dec 27,500 27,310 27,310
27,550 1.125 -0,350 -1,27%
19 dec 27,050 27,090 27,050
27,090 105 -0,220 -0,81%
20 dec 27,070 27,070 27,070
27,070 0 -0,020 -0,07%
23 dec 26,990 27,070 26,990
27,070 3.081 0,000 0,00%
27 dec 26,970 27,290 26,970
27,290 12 +0,220 +0,81%
30 dec 27,170 27,330 27,170
27,350 805 +0,040 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront