GENERALI S.P.A.

XTR:850312.ETR, IT0000062072
+ GENERALI S.P.A. op mijn watchlist
31,800 17:35
+0,220 (+0,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,530 25,690 25,530
25,780 140 +0,130 +0,51%
04 nov 25,450 25,350 25,350
25,450 8 -0,340 -1,32%
05 nov 25,480 25,480 25,480
25,480 0 +0,130 +0,51%
06 nov 25,310 25,360 25,310
25,360 8 -0,120 -0,47%
07 nov 25,540 25,230 25,230
25,540 132 -0,130 -0,51%
08 nov 25,150 25,210 25,080
25,220 2.411 -0,020 -0,08%
11 nov 25,410 25,530 25,410
25,530 116 +0,320 +1,27%
12 nov 25,360 25,200 25,200
25,430 429 -0,330 -1,29%
13 nov 25,510 25,510 25,510
25,510 200 +0,310 +1,23%
14 nov 25,410 25,820 25,410
25,820 202 +0,310 +1,22%
15 nov 26,990 27,060 26,800
27,130 1.599 +1,240 +4,80%
18 nov 26,920 27,010 26,920
27,010 1 -0,050 -0,18%
19 nov 26,820 26,870 26,820
26,870 16 -0,140 -0,52%
20 nov 26,900 26,750 26,680
26,990 577 -0,120 -0,45%
21 nov 26,630 26,950 26,630
26,950 503 +0,200 +0,75%
22 nov 27,020 27,020 27,020
27,020 70 +0,070 +0,26%
25 nov 27,040 27,290 27,040
27,290 864 +0,270 +1,00%
26 nov 27,550 27,700 27,550
27,740 583 +0,410 +1,50%
27 nov 27,150 27,090 26,820
27,150 380 -0,610 -2,20%
28 nov 27,110 27,110 27,110
27,110 0 +0,020 +0,07%
29 nov 26,740 27,090 26,740
27,090 2.006 -0,020 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront