ALPHABET INC.

XTR:A14Y6H.ETR, US02079K1079
155,120 17:35
-4,480 (-2,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 167,640 164,080 163,540
167,640 11.260 +0,640 +0,39%
04 mrt 159,400 161,200 158,640
161,420 41.689 -2,880 -1,76%
05 mrt 163,380 159,120 158,900
164,060 13.316 -2,080 -1,29%
06 mrt 160,900 162,780 159,300
163,100 20.760 +3,660 +2,30%
07 mrt 160,680 159,600 159,320
161,920 18.040 -3,180 -1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront