ALPHABET INC.

XTR:A14Y6H.ETR, US02079K1079
+ ALPHABET INC. op mijn watchlist
199,600 17:35
+1,140 (+0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 184,780 187,000 184,200
187,400 17.344 +3,220 +1,75%
03 jan 186,320 187,240 185,420
188,540 5.217 +0,240 +0,13%
06 jan 187,740 191,300 186,600
191,720 11.185 +4,060 +2,17%
07 jan 190,300 191,820 189,500
194,620 5.856 +0,520 +0,27%
08 jan 190,000 190,280 187,800
191,480 9.507 -1,540 -0,80%
09 jan 188,880 190,900 188,880
190,900 5.409 +0,620 +0,33%
10 jan 189,780 189,300 187,000
192,520 13.696 -1,600 -0,84%
13 jan 188,020 186,920 184,980
188,640 18.693 -2,380 -1,26%
14 jan 187,700 186,760 186,140
189,140 9.154 -0,160 -0,09%
15 jan 185,780 190,200 185,500
190,340 5.609 +3,440 +1,84%
16 jan 192,180 190,640 189,020
192,400 12.443 +0,440 +0,23%
17 jan 188,940 191,700 188,820
193,400 8.961 +1,060 +0,56%
20 jan 192,200 191,440 189,620
192,540 20.300 -0,260 -0,14%
21 jan 191,160 191,940 191,160
196,080 10.101 +0,500 +0,26%
22 jan 191,700 193,620 190,240
193,620 25.739 +1,680 +0,88%
23 jan 192,280 193,860 191,460
194,280 20.253 +0,240 +0,12%
24 jan 190,620 191,220 189,980
192,320 12.783 -2,640 -1,36%
27 jan 187,100 187,220 182,680
189,160 62.052 -4,000 -2,09%
28 jan 187,020 187,900 184,720
189,000 13.783 +0,680 +0,36%
29 jan 189,460 188,820 187,820
190,920 14.446 +0,920 +0,49%
30 jan 191,900 193,080 190,500
195,000 11.589 +4,260 +2,26%
31 jan 196,160 198,540 195,680
199,100 9.830 +5,460 +2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront