ALPHABET INC.

XTR:A14Y6H.ETR, US02079K1079
180,660 17:37
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 195,960 198,460 195,880
198,900 24.946 -0,080 -0,04%
04 feb 197,040 199,600 195,740
200,200 25.941 +1,140 +0,57%
05 feb 186,300 183,740 182,200
186,740 34.891 -15,860 -7,95%
06 feb 186,580 185,720 183,900
187,100 29.653 +1,980 +1,08%
07 feb 185,640 180,660 180,660
186,180 12.066 -5,060 -2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront