HEWLETT PACKARD ENTERPRISE CO.

XTR:A140KD.ETR, US42824C1099
13,870 17:35
-3,216 (-18,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,084 18,712 18,712
19,260 7.680 -0,360 -1,89%
04 mrt 18,184 17,680 17,516
18,184 2.631 -1,032 -5,52%
05 mrt 17,850 17,340 17,296
17,850 1.658 -0,340 -1,92%
06 mrt 17,372 17,086 16,950
17,372 6.559 -0,254 -1,46%
07 mrt 13,454 13,870 13,050
14,118 59.240 -3,216 -18,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront