HEWLETT PACKARD ENTERPRISE CO.

XTR:A140KD.ETR, US42824C1099
+ HEWLETT PACKARD ENTERPRISE CO. op mijn watchlist
13,870 17:35
-3,216 (-18,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,932 20,150 19,886
20,400 3.731 -0,470 -2,28%
04 feb 19,862 19,990 19,760
20,060 2.315 -0,160 -0,79%
05 feb 20,055 20,455 20,055
20,455 714 +0,465 +2,33%
06 feb 20,805 20,610 20,595
20,805 112 +0,155 +0,76%
07 feb 20,690 20,530 20,530
20,765 2.889 -0,080 -0,39%
10 feb 20,570 20,540 20,510
20,805 477 +0,010 +0,05%
11 feb 20,650 20,655 20,480
20,705 2.252 +0,115 +0,56%
12 feb 20,280 20,390 20,280
20,395 510 -0,265 -1,28%
13 feb 20,080 20,200 20,080
20,320 1.554 -0,190 -0,93%
14 feb 20,280 20,400 20,280
20,400 217 +0,200 +0,99%
17 feb 20,890 20,860 20,380
20,890 157 +0,460 +2,25%
18 feb 20,860 20,445 20,425
20,985 1.777 -0,415 -1,99%
19 feb 20,880 20,930 20,725
21,025 1.770 +0,485 +2,37%
20 feb 20,705 20,710 20,665
20,710 6 -0,220 -1,05%
21 feb 20,965 20,810 20,750
20,965 81 +0,100 +0,48%
24 feb 20,325 19,930 19,728
20,325 5.073 -0,880 -4,23%
25 feb 19,788 19,230 19,180
19,788 3.534 -0,700 -3,51%
26 feb 19,620 19,680 19,496
19,740 680 +0,450 +2,34%
27 feb 19,546 19,560 19,464
19,662 1.751 -0,120 -0,61%
28 feb 19,104 19,072 18,680
19,498 1.720 -0,488 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront