HEWLETT PACKARD ENTERPRISE CO.

XTR:A140KD.ETR, US42824C1099
+ HEWLETT PACKARD ENTERPRISE CO. op mijn watchlist
13,870 17:35
-3,216 (-18,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,815 20,890 20,815
20,890 128 +0,360 +1,75%
03 jan 21,075 21,080 21,075
21,100 205 +0,190 +0,91%
06 jan 21,235 22,095 21,235
22,095 5.065 +1,015 +4,81%
07 jan 22,020 21,900 21,780
22,055 1.795 -0,195 -0,88%
08 jan 21,445 21,060 20,950
21,445 354 -0,840 -3,84%
09 jan 21,530 21,575 21,490
21,695 2.898 +0,515 +2,45%
10 jan 21,540 21,170 20,960
21,585 1.957 -0,405 -1,88%
13 jan 21,730 21,200 20,900
21,855 6.703 +0,030 +0,14%
14 jan 21,525 21,900 21,490
21,900 2.443 +0,700 +3,30%
15 jan 22,115 22,500 22,085
22,500 837 +0,600 +2,74%
16 jan 22,990 22,730 22,705
23,000 4.200 +0,230 +1,02%
17 jan 22,990 22,650 22,575
23,090 5.272 -0,080 -0,35%
20 jan 22,970 22,680 22,605
22,980 2.436 +0,030 +0,13%
21 jan 22,550 22,490 22,245
22,550 5.315 -0,190 -0,84%
22 jan 23,125 23,460 23,100
23,585 4.991 +0,970 +4,31%
23 jan 23,575 23,290 23,170
23,575 3.028 -0,170 -0,72%
24 jan 23,335 23,210 23,160
23,440 2.292 -0,080 -0,34%
27 jan 22,840 21,720 21,510
22,840 11.670 -1,490 -6,42%
28 jan 22,365 20,265 20,265
22,365 3.148 -1,455 -6,70%
29 jan 20,780 21,070 20,630
21,150 1.446 +0,805 +3,97%
30 jan 20,830 20,900 20,825
21,245 2.128 -0,170 -0,81%
31 jan 20,305 20,620 20,305
20,680 2.607 -0,280 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront