HEWLETT PACKARD ENTERPRISE CO.

XTR:A140KD.ETR, US42824C1099
+ HEWLETT PACKARD ENTERPRISE CO. op mijn watchlist
13,870 17:35
-3,216 (-18,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,270 20,600 20,160
20,600 504 +0,410 +2,03%
03 dec 20,425 20,080 20,005
20,425 1.408 -0,520 -2,52%
04 dec 20,610 20,820 20,540
20,820 1.308 +0,740 +3,69%
05 dec 21,050 21,010 20,925
21,370 10.190 +0,190 +0,91%
06 dec 20,625 22,560 20,590
22,560 4.766 +1,550 +7,38%
09 dec 22,705 22,140 22,000
22,850 4.125 -0,420 -1,86%
10 dec 22,230 21,160 21,090
22,230 2.637 -0,980 -4,43%
11 dec 20,885 20,810 20,475
21,035 2.033 -0,350 -1,65%
12 dec 21,000 21,060 20,765
21,080 3.404 +0,250 +1,20%
13 dec 20,910 20,810 20,750
20,910 604 -0,250 -1,19%
16 dec 21,090 20,920 20,625
21,090 926 +0,110 +0,53%
17 dec 20,500 20,495 20,240
20,510 112 -0,425 -2,03%
18 dec 20,715 20,590 20,530
20,715 444 +0,095 +0,46%
19 dec 20,325 20,285 20,100
20,325 39.410 -0,305 -1,48%
20 dec 19,642 20,650 19,530
20,650 4.867 +0,365 +1,80%
23 dec 20,975 20,700 20,700
20,975 304 +0,050 +0,24%
27 dec 21,020 20,815 20,815
21,020 95 +0,115 +0,56%
30 dec 20,520 20,530 20,520
20,530 2 -0,285 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront