HEWLETT PACKARD ENTERPRISE CO.

XTR:A140KD.ETR, US42824C1099
+ HEWLETT PACKARD ENTERPRISE CO. op mijn watchlist
13,870 17:35
-3,216 (-18,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,130 17,988 17,988
18,130 230 -0,252 -1,38%
04 nov 18,508 18,510 18,338
18,632 2.873 +0,522 +2,90%
05 nov 18,366 18,310 18,298
18,502 3.634 -0,200 -1,08%
06 nov 19,344 19,640 18,836
19,702 4.940 +1,330 +7,26%
07 nov 20,075 19,820 19,810
20,150 5.892 +0,180 +0,92%
08 nov 20,180 20,520 19,724
20,525 10.420 +0,700 +3,53%
11 nov 20,650 20,870 20,650
21,000 1.347 +0,350 +1,71%
12 nov 20,765 20,680 20,500
20,825 4.277 -0,190 -0,91%
13 nov 20,490 20,870 20,315
20,870 53.208 +0,190 +0,92%
14 nov 20,670 20,440 20,440
20,920 3.216 -0,430 -2,06%
15 nov 20,330 20,030 19,992
20,355 3.788 -0,410 -2,01%
18 nov 20,000 20,560 20,000
20,615 6.819 +0,530 +2,65%
19 nov 20,320 20,200 19,722
20,570 1.129 -0,360 -1,75%
20 nov 20,395 20,220 20,130
20,415 657 +0,020 +0,10%
21 nov 20,095 20,750 19,938
20,750 2.871 +0,530 +2,62%
22 nov 20,875 21,250 20,775
21,250 1.070 +0,500 +2,41%
25 nov 21,500 21,240 21,165
21,500 934 -0,010 -0,05%
26 nov 21,085 21,120 21,005
21,230 886 -0,120 -0,56%
27 nov 19,978 19,910 19,748
20,275 6.311 -1,210 -5,73%
28 nov 19,918 19,950 19,918
20,140 3.672 +0,040 +0,20%
29 nov 19,792 20,190 19,792
20,270 861 +0,240 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront