ASMALLWORLD N

ZSE:ASWN.CH, CH0404880129
+ ASMALLWORLD N op mijn watchlist
1,080 17:19
-0,120 (-10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,340 1,320 1,320
1,340 1.092 -0,040 -2,94%
04 feb 1,320 1,370 1,320
1,370 1.834 +0,050 +3,79%
05 feb 1,410 1,400 1,310
1,410 139 +0,030 +2,19%
06 feb 1,310 1,320 1,310
1,400 626 -0,080 -5,71%
07 feb 1,310 1,380 1,300
1,380 2.309 +0,060 +4,55%
10 feb 1,410 1,310 1,310
1,410 3.248 -0,070 -5,07%
11 feb 1,310 1,300 1,300
1,310 211 -0,010 -0,76%
12 feb 1,330 1,320 1,320
1,330 341 +0,020 +1,54%
13 feb 1,300 1,370 1,300
1,370 4.439 +0,050 +3,79%
14 feb 1,370 1,280 1,280
1,370 22.413 -0,090 -6,57%
17 feb 1,330 1,330 1,320
1,330 915 +0,050 +3,91%
18 feb 1,400 1,360 1,350
1,400 201 +0,030 +2,26%
19 feb 1,400 1,340 1,320
1,400 4.460 -0,020 -1,47%
20 feb 1,320 1,290 1,290
1,320 2.247 -0,050 -3,73%
21 feb 0,000 1,290 0,000
0,000 0 0,000 0,00%
24 feb 1,280 1,280 1,280
1,290 1.373 -0,010 -0,78%
25 feb 1,330 1,330 1,300
1,330 1.200 +0,050 +3,91%
26 feb 1,380 1,350 1,330
1,380 1.610 +0,020 +1,50%
27 feb 1,250 1,300 1,250
1,320 725 -0,050 -3,70%
28 feb 0,000 1,300 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront