ASMALLWORLD N

ZSE:ASWN.CH, CH0404880129
1,080 17:19
-0,120 (-10,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1,460 1,380 1,380
1,460 1.022 +0,030 +2,22%
06 jan 0,000 1,380 0,000
0,000 0 0,000 0,00%
07 jan 1,370 1,370 1,350
1,470 4.571 -0,010 -0,72%
08 jan 0,000 1,370 0,000
0,000 0 0,000 0,00%
09 jan 1,400 1,380 1,380
1,400 2.000 +0,010 +0,73%
10 jan 1,450 1,380 1,380
1,450 1.630 0,000 0,00%
13 jan 0,000 1,380 0,000
0,000 0 0,000 0,00%
14 jan 1,380 1,380 1,380
1,380 402 0,000 0,00%
15 jan 1,380 1,380 1,380
1,380 151 0,000 0,00%
16 jan 0,000 1,380 0,000
0,000 0 0,000 0,00%
17 jan 1,410 1,410 1,410
1,410 300 +0,030 +2,17%
20 jan 1,410 1,430 1,330
1,430 8.329 +0,020 +1,42%
21 jan 0,000 1,430 0,000
0,000 0 0,000 0,00%
22 jan 0,000 1,430 0,000
0,000 0 0,000 0,00%
23 jan 0,000 1,380 0,000
0,000 0 -0,050 -3,50%
24 jan 1,370 1,370 1,370
1,370 5 -0,010 -0,72%
27 jan 1,320 1,320 1,320
1,350 1.610 -0,050 -3,65%
28 jan 1,420 1,430 1,390
1,430 1.038 +0,110 +8,33%
29 jan 1,430 1,430 1,430
1,430 24 0,000 0,00%
30 jan 1,420 1,400 1,400
1,420 3.093 -0,030 -2,10%
31 jan 1,400 1,360 1,350
1,400 887 -0,040 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront