VARIA US PROPERTIES N

ZSE:VARN.CH, CH0305285295
+ VARIA US PROPERTIES N op mijn watchlist
25,000 17:33
-1,600 (-6,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 29,400 30,200 29,400
30,500 1.529 +1,200 +4,14%
06 jan 30,300 30,000 29,800
30,300 1.777 -0,200 -0,66%
07 jan 30,100 32,000 30,100
32,000 2.979 +2,000 +6,67%
08 jan 31,900 30,900 30,800
31,900 1.258 -1,100 -3,44%
09 jan 31,000 30,600 30,600
31,000 4.775 -0,300 -0,97%
10 jan 30,500 30,700 30,500
30,700 588 +0,100 +0,33%
13 jan 30,700 30,100 29,900
30,800 3.169 -0,600 -1,95%
14 jan 30,200 30,000 30,000
30,400 1.200 -0,100 -0,33%
15 jan 30,300 30,700 30,300
30,700 1.379 +0,700 +2,33%
16 jan 30,600 30,700 30,600
30,700 602 0,000 0,00%
17 jan 30,200 30,100 30,000
30,600 4.750 -0,600 -1,95%
20 jan 30,600 30,500 30,400
30,600 2.357 +0,400 +1,33%
21 jan 30,500 30,500 30,400
30,500 876 0,000 0,00%
22 jan 30,500 30,400 30,200
30,500 924 -0,100 -0,33%
23 jan 30,100 30,300 30,000
30,300 3.076 -0,100 -0,33%
24 jan 30,300 30,000 30,000
30,300 981 -0,300 -0,99%
27 jan 30,000 30,400 30,000
30,500 540 +0,400 +1,33%
28 jan 30,500 30,300 30,300
30,500 306 -0,100 -0,33%
29 jan 30,500 30,500 30,000
30,500 1.855 +0,200 +0,66%
30 jan 30,500 30,300 30,000
30,500 2.976 -0,200 -0,66%
31 jan 30,600 30,400 30,400
30,800 6.088 +0,100 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront