VARIA US PROPERTIES N

ZSE:VARN.CH, CH0305285295
+ VARIA US PROPERTIES N op mijn watchlist
25,300 17:31
+0,300 (+1,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,900 26,900 26,500
27,000 3.235 -0,200 -0,74%
03 dec 26,600 26,900 26,600
26,900 1.168 0,000 0,00%
04 dec 27,000 27,200 26,900
27,200 1.195 +0,300 +1,12%
05 dec 27,200 27,200 27,200
27,200 1.841 0,000 0,00%
06 dec 27,200 27,200 26,900
27,200 331 0,000 0,00%
09 dec 27,200 27,200 27,200
27,200 254 0,000 0,00%
10 dec 27,200 27,200 27,000
27,200 852 0,000 0,00%
11 dec 27,000 27,400 26,900
27,400 2.639 +0,200 +0,74%
12 dec 27,100 27,000 27,000
27,200 4.458 -0,400 -1,46%
13 dec 27,000 26,700 26,700
27,000 5.608 -0,300 -1,11%
16 dec 26,700 26,800 26,500
26,800 5.736 +0,100 +0,37%
17 dec 26,700 27,000 26,700
27,000 1.451 +0,200 +0,75%
18 dec 26,800 27,300 26,800
27,300 2.125 +0,300 +1,11%
19 dec 27,300 27,800 27,300
27,800 5.028 +0,500 +1,83%
20 dec 27,800 28,200 27,800
28,400 2.981 +0,400 +1,44%
23 dec 28,000 28,900 28,000
28,900 1.647 +0,700 +2,48%
27 dec 29,000 29,100 28,700
29,100 2.464 +0,200 +0,69%
30 dec 29,200 29,000 28,500
29,600 4.602 -0,100 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront