VARIA US PROPERTIES N

ZSE:VARN.CH, CH0305285295
+ VARIA US PROPERTIES N op mijn watchlist
25,100 17:31
-0,200 (-0,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 32,300 32,300 32,300
32,400 223 +0,100 +0,31%
04 nov 32,300 30,500 30,500
32,400 5.212 -1,800 -5,57%
05 nov 30,400 30,200 30,100
30,400 578 -0,300 -0,98%
06 nov 30,200 30,500 29,700
30,500 3.389 +0,300 +0,99%
07 nov 30,500 30,400 30,000
30,600 1.868 -0,100 -0,33%
08 nov 30,200 30,200 30,000
30,200 1.749 -0,200 -0,66%
11 nov 30,000 30,200 30,000
30,300 984 0,000 0,00%
12 nov 29,700 30,000 29,700
30,000 1.326 -0,200 -0,66%
13 nov 29,700 29,800 29,300
29,800 1.390 -0,200 -0,67%
14 nov 29,300 29,000 28,300
29,500 3.190 -0,800 -2,68%
15 nov 28,800 28,900 28,700
29,000 1.045 -0,100 -0,34%
18 nov 28,500 26,300 24,300
28,500 12.773 -2,600 -9,00%
19 nov 26,300 27,400 26,300
27,700 3.281 +1,100 +4,18%
20 nov 27,500 27,100 27,100
27,500 408 -0,300 -1,09%
21 nov 27,200 27,000 27,000
27,200 421 -0,100 -0,37%
22 nov 27,300 27,300 27,300
27,300 242 +0,300 +1,11%
25 nov 27,300 27,000 26,900
27,300 4.582 -0,300 -1,10%
26 nov 27,000 27,000 26,500
27,000 2.969 0,000 0,00%
27 nov 27,100 27,000 26,500
27,100 1.545 0,000 0,00%
28 nov 27,000 27,000 26,900
27,000 6.082 0,000 0,00%
29 nov 26,800 27,100 26,700
27,200 6.196 +0,100 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront