VARIA US PROPERTIES N

ZSE:VARN.CH, CH0305285295
+ VARIA US PROPERTIES N op mijn watchlist
25,000 17:31
-0,100 (-0,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 33,000 34,500 33,000
34,500 3.017 +1,500 +4,55%
02 okt 34,700 34,500 34,500
34,900 8.683 0,000 0,00%
03 okt 34,500 34,500 34,100
34,500 2.919 0,000 0,00%
04 okt 34,400 34,200 34,200
34,400 39 -0,300 -0,87%
07 okt 34,300 34,500 34,300
34,500 1.012 +0,300 +0,88%
08 okt 34,100 34,200 34,100
34,200 941 -0,300 -0,87%
09 okt 34,100 34,000 33,700
34,400 1.964 -0,200 -0,58%
10 okt 0,000 34,000 0,000
0,000 0 0,000 0,00%
11 okt 33,600 33,400 33,400
34,000 1.879 -0,600 -1,76%
14 okt 33,500 33,000 33,000
33,700 2.315 -0,400 -1,20%
15 okt 32,800 33,000 32,700
33,100 6.820 0,000 0,00%
16 okt 33,000 33,500 33,000
33,500 1.085 +0,500 +1,52%
17 okt 33,600 33,500 33,300
33,600 333 0,000 0,00%
18 okt 33,500 33,200 33,000
33,500 1.257 -0,300 -0,90%
21 okt 33,500 33,400 33,000
33,500 1.373 +0,200 +0,60%
22 okt 33,100 33,200 33,000
33,200 2.174 -0,200 -0,60%
23 okt 32,900 33,200 32,900
33,300 2.873 0,000 0,00%
24 okt 33,200 33,000 33,000
33,200 1.994 -0,200 -0,60%
25 okt 33,000 32,500 32,500
33,000 3.336 -0,500 -1,52%
28 okt 32,900 32,200 32,200
32,900 1.064 -0,300 -0,92%
29 okt 32,400 32,400 32,100
32,400 509 +0,200 +0,62%
30 okt 32,100 32,200 32,100
32,300 470 -0,200 -0,62%
31 okt 32,400 32,200 32,200
32,400 213 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront