LOGITECH N

ZSE:LOGN.CH, CH0025751329
90,200 17:30
+0,080 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 87,900 88,620 86,340
89,080 1.170.929 -2,860 -3,13%
04 feb 88,100 89,420 87,920
89,420 556.691 +0,800 +0,90%
05 feb 89,060 90,240 88,940
90,240 507.881 +0,820 +0,92%
06 feb 90,800 90,120 89,720
91,360 347.587 -0,120 -0,13%
07 feb 91,000 90,200 89,980
91,120 559.272 +0,080 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront