LOGITECH N

ZSE:LOGN.CH, CH0025751329
+ LOGITECH N op mijn watchlist
91,300 17:31
+0,280 (+0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 74,000 74,900 73,820
74,900 369.501 -0,140 -0,19%
06 jan 75,620 77,780 75,560
77,920 588.993 +2,880 +3,85%
07 jan 78,000 79,880 78,000
81,400 977.432 +2,100 +2,70%
08 jan 79,080 78,740 78,340
79,820 582.864 -1,140 -1,43%
09 jan 78,780 78,540 78,420
79,220 334.886 -0,200 -0,25%
10 jan 78,160 78,280 78,040
78,900 395.072 -0,260 -0,33%
13 jan 77,800 77,900 76,780
78,220 316.057 -0,380 -0,49%
14 jan 79,000 79,180 78,980
79,960 469.477 +1,280 +1,64%
15 jan 79,180 80,340 78,740
80,900 441.046 +1,160 +1,47%
16 jan 81,120 80,200 79,560
81,280 680.488 -0,140 -0,17%
17 jan 80,080 79,700 79,380
80,420 761.553 -0,500 -0,62%
20 jan 79,940 79,720 79,060
80,340 393.349 +0,020 +0,03%
21 jan 79,380 81,320 79,340
81,580 738.386 +1,600 +2,01%
22 jan 81,520 79,900 79,900
82,200 857.709 -1,420 -1,75%
23 jan 80,860 82,240 80,680
83,240 932.746 +2,340 +2,93%
24 jan 83,000 82,520 82,140
83,760 614.347 +0,280 +0,34%
27 jan 81,160 82,360 80,180
82,780 559.644 -0,160 -0,19%
28 jan 82,340 82,680 82,300
83,780 486.438 +0,320 +0,39%
29 jan 84,500 88,940 84,500
90,460 1.901.330 +6,260 +7,57%
30 jan 88,760 90,260 88,080
91,320 1.307.386 +1,320 +1,48%
31 jan 91,600 91,480 90,420
91,900 773.345 +1,220 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront