LOGITECH N

ZSE:LOGN.CH, CH0025751329
+ LOGITECH N op mijn watchlist
94,360 17:30
+1,880 (+2,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 71,020 72,560 71,000
72,560 416.198 +1,060 +1,48%
03 dec 72,500 72,300 71,440
72,580 476.333 -0,260 -0,36%
04 dec 72,900 74,040 72,780
74,280 477.283 +1,740 +2,41%
05 dec 73,960 74,420 73,900
74,720 386.092 +0,380 +0,51%
06 dec 73,760 74,840 73,760
75,000 394.270 +0,420 +0,56%
09 dec 74,860 74,960 74,680
75,420 302.147 +0,120 +0,16%
10 dec 75,020 74,380 74,380
75,080 312.649 -0,580 -0,77%
11 dec 74,640 75,240 74,580
75,240 355.133 +0,860 +1,16%
12 dec 75,000 75,440 74,980
75,700 484.964 +0,200 +0,27%
13 dec 75,360 75,560 75,300
76,580 390.637 +0,120 +0,16%
16 dec 75,000 73,960 71,520
76,320 1.203.822 -1,600 -2,12%
17 dec 73,960 74,860 73,820
75,500 504.225 +0,900 +1,22%
18 dec 75,040 74,820 74,200
76,000 455.970 -0,040 -0,05%
19 dec 72,780 73,020 72,200
73,500 475.817 -1,800 -2,41%
20 dec 71,860 73,180 71,700
73,360 1.116.860 +0,160 +0,22%
23 dec 73,060 74,300 72,700
74,340 265.065 +1,120 +1,53%
27 dec 75,400 75,080 74,620
75,500 280.249 +0,780 +1,05%
30 dec 74,800 75,040 74,520
75,260 292.294 -0,040 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront