LOGITECH N

ZSE:LOGN.CH, CH0025751329
79,340 17:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,900 89,460 88,880
90,900 478.162 +1,060 +1,20%
04 mrt 87,460 84,240 84,020
87,840 779.594 -5,220 -5,84%
05 mrt 86,420 86,440 85,500
86,840 505.383 +2,200 +2,61%
06 mrt 88,080 86,200 85,780
88,100 612.164 -0,240 -0,28%
07 mrt 84,200 85,360 83,300
86,460 752.398 -0,840 -0,97%
10 mrt 85,640 83,140 82,280
85,640 612.915 -2,220 -2,60%
11 mrt 83,600 81,500 81,340
83,700 504.612 -1,640 -1,97%
12 mrt 80,840 79,720 79,480
82,420 553.421 -1,780 -2,18%
13 mrt 79,060 79,340 78,900
81,340 540.649 -0,380 -0,48%
14 mrt 78,920 79,340 78,920
80,200 446.398 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront