BEKB / BCBE N

ZSE:BEKN.CH, CH0009691608
246,000 17:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 246,000 245,000 243,000
246,000 4.932 -1,000 -0,41%
04 feb 246,000 245,000 244,000
247,000 1.504 0,000 0,00%
05 feb 245,000 247,000 244,000
247,000 1.756 +2,000 +0,82%
06 feb 247,000 246,000 245,000
247,000 2.754 -1,000 -0,40%
07 feb 246,000 246,000 245,000
246,000 1.358 0,000 0,00%
10 feb 247,000 245,000 245,000
247,000 1.286 -1,000 -0,41%
11 feb 245,000 245,000 244,000
246,000 1.830 0,000 0,00%
12 feb 246,000 246,000 244,000
246,000 2.264 +1,000 +0,41%
13 feb 246,000 246,000 245,000
247,000 2.001 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront