BEKB / BCBE N

ZSE:BEKN.CH, CH0009691608
+ BEKB / BCBE N op mijn watchlist
245,000 17:30
-1,000 (-0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 237,000 235,000 234,000
237,000 3.083 0,000 0,00%
06 jan 235,000 237,000 234,000
237,000 3.003 +2,000 +0,85%
07 jan 239,000 238,000 236,000
239,000 3.857 +1,000 +0,42%
08 jan 238,000 237,000 237,000
238,000 3.037 -1,000 -0,42%
09 jan 237,000 238,000 237,000
238,000 3.090 +1,000 +0,42%
10 jan 238,000 238,000 237,000
238,000 3.306 0,000 0,00%
13 jan 238,000 238,000 237,000
238,000 2.495 0,000 0,00%
14 jan 238,000 242,000 237,000
242,000 3.306 +4,000 +1,68%
15 jan 242,000 242,000 241,000
244,000 3.216 0,000 0,00%
16 jan 240,000 241,000 240,000
242,000 2.542 -1,000 -0,41%
17 jan 240,000 240,000 240,000
242,000 2.537 -1,000 -0,41%
20 jan 241,000 240,000 240,000
242,000 1.554 0,000 0,00%
21 jan 240,000 242,000 240,000
242,000 1.603 +2,000 +0,83%
22 jan 242,000 242,000 241,000
243,000 2.245 0,000 0,00%
23 jan 243,000 243,000 241,000
243,000 1.008 +1,000 +0,41%
24 jan 241,000 242,000 241,000
243,000 1.651 -1,000 -0,41%
27 jan 241,000 241,000 241,000
241,000 1.440 -1,000 -0,41%
28 jan 241,000 240,000 240,000
242,000 3.704 -1,000 -0,41%
29 jan 241,000 242,000 239,000
242,000 1.547 +2,000 +0,83%
30 jan 242,000 243,000 242,000
244,000 2.703 +1,000 +0,41%
31 jan 244,000 246,000 243,000
246,000 4.388 +3,000 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront